Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3010.0 3035.0 2970.0 2980.0 503.94 Thousand
24 Jan, 2025 3175.0 3180.0 3080.0 3090.0 648.24 Thousand
23 Jan, 2025 3195.0 3205.0 3070.0 3090.0 1.27 Million
22 Jan, 2025 3025.0 3155.0 3025.0 3145.0 1.51 Million
21 Jan, 2025 3090.0 3090.0 3010.0 3010.0 407.61 Thousand
20 Jan, 2025 3050.0 3140.0 3030.0 3035.0 1.11 Million
17 Jan, 2025 3145.0 3325.0 3005.0 3025.0 6.59 Million
16 Jan, 2025 2795.0 2915.0 2790.0 2915.0 1.05 Million
15 Jan, 2025 2785.0 2795.0 2730.0 2745.0 251.89 Thousand
14 Jan, 2025 2790.0 2805.0 2760.0 2780.0 278.03 Thousand