Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2545.0 | 2560.0 | 2485.0 | 2510.0 | 152.69 Thousand |
| 28 Mar, 2025 | 2615.0 | 2640.0 | 2565.0 | 2580.0 | 222.56 Thousand |
| 27 Mar, 2025 | 2675.0 | 2695.0 | 2635.0 | 2640.0 | 154.3 Thousand |
| 26 Mar, 2025 | 2670.0 | 2700.0 | 2660.0 | 2695.0 | 112.3 Thousand |
| 25 Mar, 2025 | 2710.0 | 2755.0 | 2650.0 | 2670.0 | 176.08 Thousand |
| 24 Mar, 2025 | 2715.0 | 2760.0 | 2700.0 | 2710.0 | 129.95 Thousand |
| 21 Mar, 2025 | 2680.0 | 2775.0 | 2680.0 | 2740.0 | 162.1 Thousand |
| 20 Mar, 2025 | 2740.0 | 2765.0 | 2705.0 | 2705.0 | 137.55 Thousand |
| 19 Mar, 2025 | 2745.0 | 2790.0 | 2720.0 | 2740.0 | 129.49 Thousand |
| 18 Mar, 2025 | 2745.0 | 2785.0 | 2745.0 | 2750.0 | 129.03 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719