Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2875.0 | 3140.0 | 2875.0 | 3030.0 | 3.39 Million |
| 15 May, 2025 | 2955.0 | 2965.0 | 2885.0 | 2885.0 | 182.51 Thousand |
| 14 May, 2025 | 2900.0 | 2970.0 | 2875.0 | 2935.0 | 427.84 Thousand |
| 13 May, 2025 | 2910.0 | 2930.0 | 2850.0 | 2875.0 | 212.1 Thousand |
| 12 May, 2025 | 2855.0 | 2920.0 | 2850.0 | 2860.0 | 536.48 Thousand |
| 09 May, 2025 | 2860.0 | 2885.0 | 2785.0 | 2800.0 | 517.93 Thousand |
| 08 May, 2025 | 2830.0 | 2885.0 | 2820.0 | 2860.0 | 489.58 Thousand |
| 07 May, 2025 | 2705.0 | 2850.0 | 2685.0 | 2830.0 | 783.04 Thousand |
| 02 May, 2025 | 3320.0 | 3360.0 | 2985.0 | 2985.0 | 5.86 Million |
| 30 Apr, 2025 | 2995.0 | 3010.0 | 2890.0 | 2940.0 | 237.69 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719