Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2410.0 2515.0 2380.0 2505.0 259.16 Thousand
10 Dec, 2024 2275.0 2415.0 2275.0 2410.0 615.56 Thousand
09 Dec, 2024 2430.0 2430.0 2290.0 2290.0 815.89 Thousand
06 Dec, 2024 2615.0 2640.0 2395.0 2490.0 956.65 Thousand
05 Dec, 2024 2660.0 2710.0 2595.0 2625.0 460.46 Thousand
04 Dec, 2024 2755.0 2835.0 2590.0 2645.0 1.36 Million
03 Dec, 2024 2820.0 2895.0 2810.0 2870.0 162.61 Thousand
02 Dec, 2024 2880.0 2915.0 2830.0 2835.0 227.56 Thousand
29 Nov, 2024 2930.0 2945.0 2865.0 2890.0 402.67 Thousand
28 Nov, 2024 2930.0 2970.0 2925.0 2935.0 220.11 Thousand