Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2945.0 | 2985.0 | 2905.0 | 2965.0 | 289.48 Thousand |
| 28 Apr, 2025 | 2930.0 | 2970.0 | 2900.0 | 2905.0 | 219.43 Thousand |
| 25 Apr, 2025 | 3020.0 | 3020.0 | 2895.0 | 2920.0 | 413.11 Thousand |
| 24 Apr, 2025 | 2925.0 | 2935.0 | 2890.0 | 2920.0 | 249.02 Thousand |
| 23 Apr, 2025 | 2915.0 | 2960.0 | 2865.0 | 2880.0 | 417.48 Thousand |
| 22 Apr, 2025 | 2805.0 | 2880.0 | 2800.0 | 2855.0 | 177.43 Thousand |
| 21 Apr, 2025 | 2940.0 | 2940.0 | 2850.0 | 2870.0 | 373.95 Thousand |
| 18 Apr, 2025 | 2855.0 | 2890.0 | 2785.0 | 2845.0 | 503.21 Thousand |
| 17 Apr, 2025 | 2690.0 | 2775.0 | 2660.0 | 2750.0 | 316.27 Thousand |
| 16 Apr, 2025 | 2760.0 | 2850.0 | 2660.0 | 2700.0 | 1 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719