Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2810.0 | 2840.0 | 2730.0 | 2765.0 | 218.42 Thousand |
| 14 Mar, 2025 | 2755.0 | 2830.0 | 2755.0 | 2825.0 | 152.86 Thousand |
| 13 Mar, 2025 | 2800.0 | 2845.0 | 2750.0 | 2750.0 | 126.39 Thousand |
| 12 Mar, 2025 | 2765.0 | 2815.0 | 2745.0 | 2760.0 | 165.7 Thousand |
| 11 Mar, 2025 | 2725.0 | 2770.0 | 2685.0 | 2735.0 | 181.48 Thousand |
| 10 Mar, 2025 | 2850.0 | 2850.0 | 2750.0 | 2785.0 | 206.69 Thousand |
| 07 Mar, 2025 | 2800.0 | 2870.0 | 2775.0 | 2850.0 | 157.7 Thousand |
| 06 Mar, 2025 | 2905.0 | 2915.0 | 2830.0 | 2835.0 | 145.31 Thousand |
| 05 Mar, 2025 | 2805.0 | 2905.0 | 2805.0 | 2895.0 | 185.09 Thousand |
| 04 Mar, 2025 | 2755.0 | 2830.0 | 2730.0 | 2805.0 | 197.52 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719