Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2510.0 | 2560.0 | 2505.0 | 2535.0 | 181.66 Thousand |
| 02 Apr, 2025 | 2580.0 | 2650.0 | 2545.0 | 2570.0 | 92.73 Thousand |
| 01 Apr, 2025 | 2510.0 | 2620.0 | 2510.0 | 2580.0 | 59.64 Thousand |
| 31 Mar, 2025 | 2545.0 | 2560.0 | 2485.0 | 2510.0 | 152.69 Thousand |
| 28 Mar, 2025 | 2615.0 | 2640.0 | 2565.0 | 2580.0 | 222.56 Thousand |
| 27 Mar, 2025 | 2675.0 | 2695.0 | 2635.0 | 2640.0 | 154.3 Thousand |
| 26 Mar, 2025 | 2670.0 | 2700.0 | 2660.0 | 2695.0 | 112.3 Thousand |
| 25 Mar, 2025 | 2710.0 | 2755.0 | 2650.0 | 2670.0 | 176.08 Thousand |
| 24 Mar, 2025 | 2715.0 | 2760.0 | 2700.0 | 2710.0 | 129.95 Thousand |
| 21 Mar, 2025 | 2680.0 | 2775.0 | 2680.0 | 2740.0 | 162.1 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719