Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3060.0 3120.0 3000.0 3035.0 551.25 Thousand
11 Nov, 2024 3185.0 3205.0 3090.0 3095.0 434.3 Thousand
08 Nov, 2024 3135.0 3205.0 3115.0 3155.0 462.97 Thousand
07 Nov, 2024 3200.0 3205.0 3100.0 3135.0 545.31 Thousand
06 Nov, 2024 3080.0 3165.0 3065.0 3150.0 712.96 Thousand
05 Nov, 2024 3045.0 3080.0 3020.0 3045.0 249.39 Thousand
04 Nov, 2024 2975.0 3050.0 2935.0 3040.0 457.91 Thousand
01 Nov, 2024 3090.0 3140.0 2950.0 2970.0 780.85 Thousand
31 Oct, 2024 3020.0 3090.0 3010.0 3040.0 766.19 Thousand
30 Oct, 2024 3240.0 3260.0 3180.0 3180.0 547.88 Thousand