Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3290.0 3360.0 3215.0 3220.0 1.33 Million
28 Oct, 2024 3065.0 3280.0 3065.0 3245.0 886.88 Thousand
25 Oct, 2024 3215.0 3240.0 3065.0 3065.0 863.47 Thousand
24 Oct, 2024 3205.0 3315.0 3195.0 3250.0 854.23 Thousand
23 Oct, 2024 3260.0 3290.0 3170.0 3285.0 1.04 Million
22 Oct, 2024 3225.0 3495.0 3225.0 3290.0 9.11 Million
21 Oct, 2024 3250.0 3285.0 3190.0 3195.0 982.57 Thousand
18 Oct, 2024 3200.0 3260.0 3140.0 3145.0 783.66 Thousand
17 Oct, 2024 3400.0 3400.0 3195.0 3195.0 3.14 Million
16 Oct, 2024 3135.0 3260.0 3115.0 3160.0 793.13 Thousand