Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3270.0 3375.0 3250.0 3360.0 986.35 Thousand
25 Sep, 2024 3460.0 3630.0 3305.0 3305.0 6.86 Million
24 Sep, 2024 3290.0 3340.0 3255.0 3315.0 1.55 Million
23 Sep, 2024 3565.0 3605.0 3285.0 3315.0 2.88 Million
20 Sep, 2024 3635.0 3740.0 3525.0 3565.0 3.28 Million
19 Sep, 2024 3770.0 3880.0 3710.0 3710.0 7.49 Million
13 Sep, 2024 3510.0 3885.0 3470.0 3730.0 40.62 Million
12 Sep, 2024 2815.0 3580.0 2785.0 3580.0 14.15 Million
11 Sep, 2024 2760.0 2810.0 2750.0 2755.0 13.91 Million
10 Sep, 2024 2775.0 2820.0 2755.0 2760.0 107.69 Thousand