Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2630.0 | 2660.0 | 2565.0 | 2585.0 | 187.63 Thousand |
| 24 Dec, 2024 | 2590.0 | 2655.0 | 2575.0 | 2625.0 | 300.45 Thousand |
| 23 Dec, 2024 | 2510.0 | 2635.0 | 2485.0 | 2615.0 | 389.66 Thousand |
| 20 Dec, 2024 | 2635.0 | 2635.0 | 2465.0 | 2465.0 | 380.24 Thousand |
| 19 Dec, 2024 | 2500.0 | 2595.0 | 2495.0 | 2550.0 | 181.15 Thousand |
| 18 Dec, 2024 | 2545.0 | 2600.0 | 2540.0 | 2575.0 | 169.26 Thousand |
| 17 Dec, 2024 | 2550.0 | 2570.0 | 2525.0 | 2565.0 | 153.67 Thousand |
| 16 Dec, 2024 | 2515.0 | 2575.0 | 2510.0 | 2555.0 | 290.15 Thousand |
| 13 Dec, 2024 | 2500.0 | 2515.0 | 2465.0 | 2500.0 | 209.06 Thousand |
| 12 Dec, 2024 | 2520.0 | 2540.0 | 2465.0 | 2500.0 | 281.3 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719