Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3120.0 | 3120.0 | 3040.0 | 3045.0 | 379.81 Thousand |
| 18 Feb, 2025 | 3010.0 | 3110.0 | 2995.0 | 3080.0 | 917.71 Thousand |
| 17 Feb, 2025 | 2930.0 | 3000.0 | 2860.0 | 2980.0 | 421.99 Thousand |
| 14 Feb, 2025 | 2920.0 | 3060.0 | 2895.0 | 2980.0 | 793.68 Thousand |
| 13 Feb, 2025 | 2900.0 | 2950.0 | 2885.0 | 2920.0 | 305.08 Thousand |
| 12 Feb, 2025 | 2875.0 | 2925.0 | 2855.0 | 2900.0 | 187.2 Thousand |
| 11 Feb, 2025 | 2870.0 | 2915.0 | 2870.0 | 2900.0 | 210.85 Thousand |
| 10 Feb, 2025 | 2840.0 | 2890.0 | 2800.0 | 2880.0 | 306.84 Thousand |
| 07 Feb, 2025 | 2880.0 | 2905.0 | 2820.0 | 2840.0 | 428.74 Thousand |
| 06 Feb, 2025 | 2960.0 | 2975.0 | 2930.0 | 2940.0 | 201.75 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719