Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2965.0 3070.0 2940.0 2940.0 388.48 Thousand
27 Aug, 2024 2920.0 3020.0 2865.0 2950.0 588.48 Thousand
26 Aug, 2024 3005.0 3030.0 2940.0 2960.0 581.56 Thousand
25 Aug, 2024 3005.0 3030.0 2940.0 2960.0 256.43 Thousand
23 Aug, 2024 2950.0 3030.0 2940.0 3005.0 249.27 Thousand
22 Aug, 2024 3035.0 3065.0 2955.0 2960.0 266.78 Thousand
21 Aug, 2024 3000.0 3025.0 2960.0 3015.0 266.78 Thousand
20 Aug, 2024 2980.0 3045.0 2980.0 3025.0 241.83 Thousand
19 Aug, 2024 3055.0 3065.0 2955.0 2970.0 334.12 Thousand
18 Aug, 2024 3055.0 3065.0 2955.0 2970.0 334.12 Thousand