Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2930.0 | 2970.0 | 2925.0 | 2935.0 | 220.11 Thousand |
| 27 Nov, 2024 | 2990.0 | 2990.0 | 2945.0 | 2950.0 | 293.96 Thousand |
| 26 Nov, 2024 | 3015.0 | 3025.0 | 2965.0 | 2980.0 | 349.02 Thousand |
| 25 Nov, 2024 | 3000.0 | 3040.0 | 3000.0 | 3015.0 | 279.07 Thousand |
| 22 Nov, 2024 | 2955.0 | 3100.0 | 2955.0 | 3000.0 | 554.18 Thousand |
| 21 Nov, 2024 | 3000.0 | 3030.0 | 2945.0 | 2945.0 | 309.52 Thousand |
| 20 Nov, 2024 | 3035.0 | 3060.0 | 2985.0 | 2990.0 | 244.07 Thousand |
| 19 Nov, 2024 | 3045.0 | 3075.0 | 3020.0 | 3035.0 | 413.02 Thousand |
| 18 Nov, 2024 | 2950.0 | 3040.0 | 2950.0 | 3015.0 | 377.44 Thousand |
| 15 Nov, 2024 | 3000.0 | 3015.0 | 2880.0 | 2970.0 | 573.24 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719