Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3020.0 | 3090.0 | 3010.0 | 3040.0 | 766.19 Thousand |
| 30 Oct, 2024 | 3240.0 | 3260.0 | 3180.0 | 3180.0 | 547.88 Thousand |
| 29 Oct, 2024 | 3290.0 | 3360.0 | 3215.0 | 3220.0 | 1.33 Million |
| 28 Oct, 2024 | 3065.0 | 3280.0 | 3065.0 | 3245.0 | 886.88 Thousand |
| 25 Oct, 2024 | 3215.0 | 3240.0 | 3065.0 | 3065.0 | 863.47 Thousand |
| 24 Oct, 2024 | 3205.0 | 3315.0 | 3195.0 | 3250.0 | 854.23 Thousand |
| 23 Oct, 2024 | 3260.0 | 3290.0 | 3170.0 | 3285.0 | 1.04 Million |
| 22 Oct, 2024 | 3225.0 | 3495.0 | 3225.0 | 3290.0 | 9.11 Million |
| 21 Oct, 2024 | 3250.0 | 3285.0 | 3190.0 | 3195.0 | 982.57 Thousand |
| 18 Oct, 2024 | 3200.0 | 3260.0 | 3140.0 | 3145.0 | 783.66 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719