Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3005.0 3035.0 2560.0 2655.0 946.64 Thousand
02 Aug, 2024 3250.0 3255.0 3105.0 3110.0 594.85 Thousand
01 Aug, 2024 3280.0 3335.0 3275.0 3290.0 311.12 Thousand
31 Jul, 2024 3260.0 3370.0 3250.0 3270.0 548.06 Thousand
30 Jul, 2024 3330.0 3360.0 3250.0 3250.0 709.12 Thousand
29 Jul, 2024 3395.0 3395.0 3320.0 3355.0 353.83 Thousand
26 Jul, 2024 3315.0 3385.0 3315.0 3345.0 330.59 Thousand
25 Jul, 2024 3445.0 3450.0 3305.0 3310.0 587.98 Thousand
24 Jul, 2024 3490.0 3555.0 3455.0 3455.0 567.02 Thousand
23 Jul, 2024 3450.0 3530.0 3450.0 3490.0 779.68 Thousand