Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3550.0 3685.0 3490.0 3645.0 1.28 Million
05 Jul, 2024 3395.0 3525.0 3395.0 3490.0 608.05 Thousand
04 Jul, 2024 3465.0 3495.0 3400.0 3420.0 410.12 Thousand
03 Jul, 2024 3540.0 3620.0 3400.0 3460.0 538.09 Thousand
02 Jul, 2024 3630.0 3640.0 3500.0 3520.0 488.82 Thousand
01 Jul, 2024 3685.0 3750.0 3620.0 3630.0 649.55 Thousand
28 Jun, 2024 3650.0 3685.0 3580.0 3685.0 945.25 Thousand
27 Jun, 2024 3625.0 3665.0 3550.0 3650.0 476.78 Thousand
26 Jun, 2024 3665.0 3750.0 3610.0 3640.0 488.44 Thousand
25 Jun, 2024 3610.0 3680.0 3580.0 3645.0 422.72 Thousand