Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3205.0 | 3220.0 | 3145.0 | 3160.0 | 573.17 Thousand |
| 30 Sep, 2024 | 3335.0 | 3335.0 | 3210.0 | 3265.0 | 710.91 Thousand |
| 27 Sep, 2024 | 3375.0 | 3380.0 | 3275.0 | 3315.0 | 989.33 Thousand |
| 26 Sep, 2024 | 3270.0 | 3375.0 | 3250.0 | 3360.0 | 986.35 Thousand |
| 25 Sep, 2024 | 3460.0 | 3630.0 | 3305.0 | 3305.0 | 6.86 Million |
| 24 Sep, 2024 | 3290.0 | 3340.0 | 3255.0 | 3315.0 | 1.55 Million |
| 23 Sep, 2024 | 3565.0 | 3605.0 | 3285.0 | 3315.0 | 2.88 Million |
| 20 Sep, 2024 | 3635.0 | 3740.0 | 3525.0 | 3565.0 | 3.28 Million |
| 19 Sep, 2024 | 3770.0 | 3880.0 | 3710.0 | 3710.0 | 7.49 Million |
| 13 Sep, 2024 | 3510.0 | 3885.0 | 3470.0 | 3730.0 | 40.62 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719