Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3045.0 | 3075.0 | 3020.0 | 3035.0 | 413.02 Thousand |
| 18 Nov, 2024 | 2950.0 | 3040.0 | 2950.0 | 3015.0 | 377.44 Thousand |
| 15 Nov, 2024 | 3000.0 | 3015.0 | 2880.0 | 2970.0 | 573.24 Thousand |
| 14 Nov, 2024 | 2930.0 | 3030.0 | 2920.0 | 3005.0 | 490.26 Thousand |
| 13 Nov, 2024 | 3030.0 | 3130.0 | 2905.0 | 2930.0 | 913.63 Thousand |
| 12 Nov, 2024 | 3060.0 | 3120.0 | 3000.0 | 3035.0 | 551.25 Thousand |
| 11 Nov, 2024 | 3185.0 | 3205.0 | 3090.0 | 3095.0 | 434.3 Thousand |
| 08 Nov, 2024 | 3135.0 | 3205.0 | 3115.0 | 3155.0 | 462.97 Thousand |
| 07 Nov, 2024 | 3200.0 | 3205.0 | 3100.0 | 3135.0 | 545.31 Thousand |
| 06 Nov, 2024 | 3080.0 | 3165.0 | 3065.0 | 3150.0 | 712.96 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719