Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3495.0 4255.0 3495.0 4100.0 17.3 Million
07 Jun, 2024 3545.0 3635.0 3495.0 3495.0 953.09 Thousand
05 Jun, 2024 3570.0 3600.0 3450.0 3535.0 1.41 Million
04 Jun, 2024 3850.0 3855.0 3580.0 3580.0 2.29 Million
03 Jun, 2024 3980.0 4060.0 3815.0 3900.0 1.93 Million
31 May, 2024 3845.0 4020.0 3825.0 3925.0 2.87 Million
30 May, 2024 3985.0 4045.0 3805.0 3885.0 2.93 Million
29 May, 2024 4550.0 4655.0 4050.0 4050.0 10.07 Million
28 May, 2024 4250.0 4280.0 3995.0 4205.0 5.55 Million
27 May, 2024 4395.0 4450.0 4130.0 4225.0 11.64 Million