Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2815.0 | 3580.0 | 2785.0 | 3580.0 | 14.15 Million |
| 11 Sep, 2024 | 2760.0 | 2810.0 | 2750.0 | 2755.0 | 13.91 Million |
| 10 Sep, 2024 | 2775.0 | 2820.0 | 2755.0 | 2760.0 | 107.69 Thousand |
| 09 Sep, 2024 | 2685.0 | 2805.0 | 2650.0 | 2775.0 | 156.6 Thousand |
| 08 Sep, 2024 | 2685.0 | 2805.0 | 2650.0 | 2775.0 | 156.6 Thousand |
| 06 Sep, 2024 | 2760.0 | 2820.0 | 2710.0 | 2740.0 | 262.56 Thousand |
| 05 Sep, 2024 | 2875.0 | 2900.0 | 2760.0 | 2805.0 | 436.92 Thousand |
| 04 Sep, 2024 | 2860.0 | 2975.0 | 2820.0 | 2900.0 | 567.69 Thousand |
| 03 Sep, 2024 | 2980.0 | 3000.0 | 2930.0 | 2940.0 | 531.15 Thousand |
| 02 Sep, 2024 | 2975.0 | 2985.0 | 2915.0 | 2955.0 | 196.87 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719