Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2550.0
(-0.97%)
KRW 2550.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3730.0 | 3755.0 | 3630.0 | 3665.0 | 576.07 Thousand |
| 21 Jun, 2024 | 3750.0 | 3835.0 | 3715.0 | 3730.0 | 656.99 Thousand |
| 20 Jun, 2024 | 3835.0 | 3835.0 | 3750.0 | 3760.0 | 627.21 Thousand |
| 19 Jun, 2024 | 3840.0 | 3925.0 | 3790.0 | 3830.0 | 2.15 Million |
| 18 Jun, 2024 | 3710.0 | 3790.0 | 3665.0 | 3765.0 | 764.95 Thousand |
| 17 Jun, 2024 | 3775.0 | 3810.0 | 3705.0 | 3710.0 | 621.08 Thousand |
| 14 Jun, 2024 | 3800.0 | 3855.0 | 3740.0 | 3785.0 | 742.7 Thousand |
| 13 Jun, 2024 | 3890.0 | 3925.0 | 3770.0 | 3785.0 | 1.28 Million |
| 12 Jun, 2024 | 4025.0 | 4055.0 | 3875.0 | 3900.0 | 2.75 Million |
| 11 Jun, 2024 | 3940.0 | 4215.0 | 3865.0 | 3895.0 | 8.42 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719