Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3200.0 | 3260.0 | 3140.0 | 3145.0 | 783.66 Thousand |
| 17 Oct, 2024 | 3400.0 | 3400.0 | 3195.0 | 3195.0 | 3.14 Million |
| 16 Oct, 2024 | 3135.0 | 3260.0 | 3115.0 | 3160.0 | 793.13 Thousand |
| 15 Oct, 2024 | 3105.0 | 3200.0 | 3105.0 | 3145.0 | 844.48 Thousand |
| 14 Oct, 2024 | 3040.0 | 3090.0 | 3035.0 | 3080.0 | 281.28 Thousand |
| 11 Oct, 2024 | 3115.0 | 3150.0 | 3035.0 | 3045.0 | 548.32 Thousand |
| 10 Oct, 2024 | 3215.0 | 3245.0 | 3135.0 | 3135.0 | 442.49 Thousand |
| 08 Oct, 2024 | 3210.0 | 3305.0 | 3190.0 | 3215.0 | 521.09 Thousand |
| 07 Oct, 2024 | 3270.0 | 3370.0 | 3180.0 | 3235.0 | 1.65 Million |
| 04 Oct, 2024 | 3180.0 | 3240.0 | 3125.0 | 3225.0 | 615 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719