Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3450.0 3530.0 3425.0 3460.0 812.18 Thousand
19 Jul, 2024 3655.0 3655.0 3465.0 3475.0 1.23 Million
18 Jul, 2024 4190.0 4280.0 3630.0 3630.0 7.11 Million
17 Jul, 2024 3680.0 3775.0 3620.0 3625.0 1.24 Million
16 Jul, 2024 3920.0 3920.0 3580.0 3700.0 2.25 Million
15 Jul, 2024 3990.0 4030.0 3875.0 3955.0 2.06 Million
12 Jul, 2024 3895.0 3990.0 3865.0 3915.0 1.69 Million
11 Jul, 2024 3995.0 4010.0 3890.0 3965.0 2.06 Million
10 Jul, 2024 3970.0 4095.0 3845.0 3995.0 6.58 Million
09 Jul, 2024 3695.0 4035.0 3670.0 3930.0 10.24 Million