Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2550.0
(-0.97%)
KRW 2550.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3105.0 | 3110.0 | 3050.0 | 3060.0 | 247.31 Thousand |
| 15 Aug, 2024 | 3105.0 | 3110.0 | 3050.0 | 3060.0 | 247.31 Thousand |
| 14 Aug, 2024 | 3045.0 | 3085.0 | 3035.0 | 3065.0 | 273.72 Thousand |
| 13 Aug, 2024 | 3090.0 | 3090.0 | 3000.0 | 3015.0 | 284.12 Thousand |
| 12 Aug, 2024 | 2975.0 | 3065.0 | 2975.0 | 3065.0 | 284.12 Thousand |
| 11 Aug, 2024 | 2975.0 | 3065.0 | 2975.0 | 3065.0 | 240.65 Thousand |
| 09 Aug, 2024 | 2950.0 | 3020.0 | 2915.0 | 2970.0 | 372.42 Thousand |
| 08 Aug, 2024 | 2900.0 | 3000.0 | 2885.0 | 2920.0 | 229.3 Thousand |
| 07 Aug, 2024 | 2805.0 | 2990.0 | 2805.0 | 2950.0 | 393.79 Thousand |
| 06 Aug, 2024 | 2630.0 | 2900.0 | 2625.0 | 2850.0 | 986.4 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719