Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2965.0 | 2980.0 | 2915.0 | 2940.0 | 287.21 Thousand |
| 04 Feb, 2025 | 2950.0 | 2975.0 | 2910.0 | 2965.0 | 277.69 Thousand |
| 03 Feb, 2025 | 2910.0 | 2975.0 | 2870.0 | 2910.0 | 419.01 Thousand |
| 31 Jan, 2025 | 3010.0 | 3035.0 | 2970.0 | 2980.0 | 503.94 Thousand |
| 24 Jan, 2025 | 3175.0 | 3180.0 | 3080.0 | 3090.0 | 648.24 Thousand |
| 23 Jan, 2025 | 3195.0 | 3205.0 | 3070.0 | 3090.0 | 1.27 Million |
| 22 Jan, 2025 | 3025.0 | 3155.0 | 3025.0 | 3145.0 | 1.51 Million |
| 21 Jan, 2025 | 3090.0 | 3090.0 | 3010.0 | 3010.0 | 407.61 Thousand |
| 20 Jan, 2025 | 3050.0 | 3140.0 | 3030.0 | 3035.0 | 1.11 Million |
| 17 Jan, 2025 | 3145.0 | 3325.0 | 3005.0 | 3025.0 | 6.59 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719