Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2520.0 | 2540.0 | 2465.0 | 2500.0 | 281.3 Thousand |
| 11 Dec, 2024 | 2410.0 | 2515.0 | 2380.0 | 2505.0 | 259.16 Thousand |
| 10 Dec, 2024 | 2275.0 | 2415.0 | 2275.0 | 2410.0 | 615.56 Thousand |
| 09 Dec, 2024 | 2430.0 | 2430.0 | 2290.0 | 2290.0 | 815.89 Thousand |
| 06 Dec, 2024 | 2615.0 | 2640.0 | 2395.0 | 2490.0 | 956.65 Thousand |
| 05 Dec, 2024 | 2660.0 | 2710.0 | 2595.0 | 2625.0 | 460.46 Thousand |
| 04 Dec, 2024 | 2755.0 | 2835.0 | 2590.0 | 2645.0 | 1.36 Million |
| 03 Dec, 2024 | 2820.0 | 2895.0 | 2810.0 | 2870.0 | 162.61 Thousand |
| 02 Dec, 2024 | 2880.0 | 2915.0 | 2830.0 | 2835.0 | 227.56 Thousand |
| 29 Nov, 2024 | 2930.0 | 2945.0 | 2865.0 | 2890.0 | 402.67 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719