Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2685.0 2805.0 2650.0 2775.0 156.6 Thousand
08 Sep, 2024 2685.0 2805.0 2650.0 2775.0 156.6 Thousand
06 Sep, 2024 2760.0 2820.0 2710.0 2740.0 262.56 Thousand
05 Sep, 2024 2875.0 2900.0 2760.0 2805.0 436.92 Thousand
04 Sep, 2024 2860.0 2975.0 2820.0 2900.0 567.69 Thousand
03 Sep, 2024 2980.0 3000.0 2930.0 2940.0 531.15 Thousand
02 Sep, 2024 2975.0 2985.0 2915.0 2955.0 196.87 Thousand
01 Sep, 2024 2975.0 2985.0 2915.0 2955.0 107.82 Thousand
30 Aug, 2024 2920.0 2980.0 2895.0 2950.0 208.75 Thousand
29 Aug, 2024 2920.0 2940.0 2850.0 2895.0 262.6 Thousand