Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2750.0 | 2870.0 | 2700.0 | 2800.0 | 1.46 Million |
| 10 Jan, 2025 | 2790.0 | 2930.0 | 2665.0 | 2700.0 | 1.29 Million |
| 09 Jan, 2025 | 2630.0 | 2645.0 | 2595.0 | 2625.0 | 171.61 Thousand |
| 08 Jan, 2025 | 2620.0 | 2640.0 | 2590.0 | 2620.0 | 136.44 Thousand |
| 07 Jan, 2025 | 2650.0 | 2670.0 | 2625.0 | 2640.0 | 202.83 Thousand |
| 06 Jan, 2025 | 2610.0 | 2650.0 | 2605.0 | 2645.0 | 225.74 Thousand |
| 03 Jan, 2025 | 2610.0 | 2625.0 | 2585.0 | 2605.0 | 162.3 Thousand |
| 02 Jan, 2025 | 2540.0 | 2605.0 | 2495.0 | 2585.0 | 223.7 Thousand |
| 30 Dec, 2024 | 2525.0 | 2575.0 | 2510.0 | 2550.0 | 100.85 Thousand |
| 27 Dec, 2024 | 2555.0 | 2590.0 | 2505.0 | 2540.0 | 149.91 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719