Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2905.0 | 2915.0 | 2830.0 | 2835.0 | 145.31 Thousand |
| 05 Mar, 2025 | 2805.0 | 2905.0 | 2805.0 | 2895.0 | 185.09 Thousand |
| 04 Mar, 2025 | 2755.0 | 2830.0 | 2730.0 | 2805.0 | 197.52 Thousand |
| 28 Feb, 2025 | 2870.0 | 2885.0 | 2810.0 | 2815.0 | 333.12 Thousand |
| 27 Feb, 2025 | 2920.0 | 2960.0 | 2900.0 | 2900.0 | 203.04 Thousand |
| 26 Feb, 2025 | 2910.0 | 2945.0 | 2910.0 | 2930.0 | 120.28 Thousand |
| 25 Feb, 2025 | 2925.0 | 2985.0 | 2900.0 | 2935.0 | 143.03 Thousand |
| 24 Feb, 2025 | 2970.0 | 2970.0 | 2915.0 | 2930.0 | 195.85 Thousand |
| 21 Feb, 2025 | 2950.0 | 3005.0 | 2950.0 | 2980.0 | 205.72 Thousand |
| 20 Feb, 2025 | 3055.0 | 3075.0 | 2955.0 | 2985.0 | 314.21 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719