Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3105.0 3200.0 3105.0 3145.0 844.48 Thousand
14 Oct, 2024 3040.0 3090.0 3035.0 3080.0 281.28 Thousand
11 Oct, 2024 3115.0 3150.0 3035.0 3045.0 548.32 Thousand
10 Oct, 2024 3215.0 3245.0 3135.0 3135.0 442.49 Thousand
08 Oct, 2024 3210.0 3305.0 3190.0 3215.0 521.09 Thousand
07 Oct, 2024 3270.0 3370.0 3180.0 3235.0 1.65 Million
04 Oct, 2024 3180.0 3240.0 3125.0 3225.0 615 Thousand
02 Oct, 2024 3205.0 3220.0 3145.0 3160.0 573.17 Thousand
30 Sep, 2024 3335.0 3335.0 3210.0 3265.0 710.91 Thousand
27 Sep, 2024 3375.0 3380.0 3275.0 3315.0 989.33 Thousand