Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3985.0 4120.0 3925.0 4090.0 2.53 Million
23 May, 2024 4100.0 4255.0 3960.0 4050.0 9.98 Million
22 May, 2024 3920.0 4155.0 3915.0 3925.0 3.91 Million
21 May, 2024 4000.0 4045.0 3865.0 3915.0 2.45 Million
20 May, 2024 3930.0 4320.0 3900.0 3995.0 19.72 Million
17 May, 2024 3730.0 4060.0 3640.0 3840.0 9.58 Million
16 May, 2024 3675.0 3785.0 3660.0 3735.0 1.83 Million
14 May, 2024 3670.0 3800.0 3600.0 3700.0 2.52 Million
13 May, 2024 3685.0 3860.0 3600.0 3655.0 4.66 Million
10 May, 2024 3670.0 3750.0 3615.0 3630.0 1.75 Million