Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2920.0 2960.0 2890.0 2900.0 175.36 Thousand
22 Apr, 2024 2890.0 2965.0 2865.0 2935.0 404.65 Thousand
19 Apr, 2024 2890.0 2895.0 2780.0 2825.0 201.52 Thousand
18 Apr, 2024 2790.0 2925.0 2770.0 2895.0 275.75 Thousand
17 Apr, 2024 2785.0 2845.0 2770.0 2770.0 207.03 Thousand
16 Apr, 2024 2885.0 2885.0 2765.0 2785.0 464.89 Thousand
15 Apr, 2024 2925.0 2925.0 2885.0 2890.0 220.33 Thousand
12 Apr, 2024 2905.0 3020.0 2880.0 2945.0 541.89 Thousand
11 Apr, 2024 3045.0 3065.0 2855.0 2900.0 1.36 Million
09 Apr, 2024 3195.0 3260.0 3105.0 3120.0 608.01 Thousand