Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3445.0 | 3450.0 | 3305.0 | 3310.0 | 587.98 Thousand |
| 24 Jul, 2024 | 3490.0 | 3555.0 | 3455.0 | 3455.0 | 567.02 Thousand |
| 23 Jul, 2024 | 3450.0 | 3530.0 | 3450.0 | 3490.0 | 779.68 Thousand |
| 22 Jul, 2024 | 3450.0 | 3530.0 | 3425.0 | 3460.0 | 812.18 Thousand |
| 19 Jul, 2024 | 3655.0 | 3655.0 | 3465.0 | 3475.0 | 1.23 Million |
| 18 Jul, 2024 | 4190.0 | 4280.0 | 3630.0 | 3630.0 | 7.11 Million |
| 17 Jul, 2024 | 3680.0 | 3775.0 | 3620.0 | 3625.0 | 1.24 Million |
| 16 Jul, 2024 | 3920.0 | 3920.0 | 3580.0 | 3700.0 | 2.25 Million |
| 15 Jul, 2024 | 3990.0 | 4030.0 | 3875.0 | 3955.0 | 2.06 Million |
| 12 Jul, 2024 | 3895.0 | 3990.0 | 3865.0 | 3915.0 | 1.69 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719