Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2980.0 | 3000.0 | 2930.0 | 2940.0 | 531.15 Thousand |
| 02 Sep, 2024 | 2975.0 | 2985.0 | 2915.0 | 2955.0 | 196.87 Thousand |
| 01 Sep, 2024 | 2975.0 | 2985.0 | 2915.0 | 2955.0 | 107.82 Thousand |
| 30 Aug, 2024 | 2920.0 | 2980.0 | 2895.0 | 2950.0 | 208.75 Thousand |
| 29 Aug, 2024 | 2920.0 | 2940.0 | 2850.0 | 2895.0 | 262.6 Thousand |
| 28 Aug, 2024 | 2965.0 | 3070.0 | 2940.0 | 2940.0 | 388.48 Thousand |
| 27 Aug, 2024 | 2920.0 | 3020.0 | 2865.0 | 2950.0 | 588.48 Thousand |
| 26 Aug, 2024 | 3005.0 | 3030.0 | 2940.0 | 2960.0 | 581.56 Thousand |
| 25 Aug, 2024 | 3005.0 | 3030.0 | 2940.0 | 2960.0 | 256.43 Thousand |
| 23 Aug, 2024 | 2950.0 | 3030.0 | 2940.0 | 3005.0 | 249.27 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719