Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3285.0 3285.0 3185.0 3185.0 402.19 Thousand
05 Apr, 2024 3140.0 3300.0 3110.0 3260.0 1.18 Million
04 Apr, 2024 3085.0 3220.0 3080.0 3190.0 417.06 Thousand
03 Apr, 2024 3105.0 3115.0 3075.0 3080.0 266.48 Thousand
02 Apr, 2024 3195.0 3200.0 3095.0 3105.0 325.58 Thousand
01 Apr, 2024 3100.0 3220.0 3080.0 3190.0 390.17 Thousand
29 Mar, 2024 3140.0 3170.0 3090.0 3100.0 222.91 Thousand
28 Mar, 2024 3140.0 3200.0 3120.0 3125.0 292.32 Thousand
27 Mar, 2024 3110.0 3150.0 3090.0 3115.0 182.36 Thousand
26 Mar, 2024 3150.0 3165.0 3110.0 3110.0 241.32 Thousand