Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3035.0 | 3065.0 | 2955.0 | 2960.0 | 266.78 Thousand |
| 21 Aug, 2024 | 3000.0 | 3025.0 | 2960.0 | 3015.0 | 266.78 Thousand |
| 20 Aug, 2024 | 2980.0 | 3045.0 | 2980.0 | 3025.0 | 241.83 Thousand |
| 19 Aug, 2024 | 3055.0 | 3065.0 | 2955.0 | 2970.0 | 334.12 Thousand |
| 18 Aug, 2024 | 3055.0 | 3065.0 | 2955.0 | 2970.0 | 334.12 Thousand |
| 16 Aug, 2024 | 3105.0 | 3110.0 | 3050.0 | 3060.0 | 247.31 Thousand |
| 15 Aug, 2024 | 3105.0 | 3110.0 | 3050.0 | 3060.0 | 247.31 Thousand |
| 14 Aug, 2024 | 3045.0 | 3085.0 | 3035.0 | 3065.0 | 273.72 Thousand |
| 13 Aug, 2024 | 3090.0 | 3090.0 | 3000.0 | 3015.0 | 284.12 Thousand |
| 12 Aug, 2024 | 2975.0 | 3065.0 | 2975.0 | 3065.0 | 284.12 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719