Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3670.0 3750.0 3615.0 3630.0 1.75 Million
09 May, 2024 3730.0 3755.0 3585.0 3670.0 2.98 Million
08 May, 2024 3660.0 3815.0 3575.0 3730.0 8.01 Million
07 May, 2024 3240.0 3710.0 3200.0 3710.0 11.02 Million
03 May, 2024 3290.0 3320.0 3205.0 3230.0 513.85 Thousand
02 May, 2024 3410.0 3410.0 3260.0 3265.0 935.52 Thousand
30 Apr, 2024 3260.0 3355.0 3210.0 3280.0 1.59 Million
29 Apr, 2024 3065.0 3350.0 3035.0 3255.0 3.74 Million
26 Apr, 2024 2960.0 3150.0 2925.0 3030.0 1.11 Million
25 Apr, 2024 2950.0 3020.0 2930.0 2950.0 309.71 Thousand