Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2975.0 | 3065.0 | 2975.0 | 3065.0 | 240.65 Thousand |
| 09 Aug, 2024 | 2950.0 | 3020.0 | 2915.0 | 2970.0 | 372.42 Thousand |
| 08 Aug, 2024 | 2900.0 | 3000.0 | 2885.0 | 2920.0 | 229.3 Thousand |
| 07 Aug, 2024 | 2805.0 | 2990.0 | 2805.0 | 2950.0 | 393.79 Thousand |
| 06 Aug, 2024 | 2630.0 | 2900.0 | 2625.0 | 2850.0 | 986.4 Thousand |
| 05 Aug, 2024 | 3005.0 | 3035.0 | 2560.0 | 2655.0 | 946.64 Thousand |
| 02 Aug, 2024 | 3250.0 | 3255.0 | 3105.0 | 3110.0 | 594.85 Thousand |
| 01 Aug, 2024 | 3280.0 | 3335.0 | 3275.0 | 3290.0 | 311.12 Thousand |
| 31 Jul, 2024 | 3260.0 | 3370.0 | 3250.0 | 3270.0 | 548.06 Thousand |
| 30 Jul, 2024 | 3330.0 | 3360.0 | 3250.0 | 3250.0 | 709.12 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719