Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3165.0 3190.0 3140.0 3145.0 197.67 Thousand
22 Mar, 2024 3190.0 3210.0 3160.0 3165.0 219.5 Thousand
21 Mar, 2024 3175.0 3210.0 3165.0 3180.0 262.57 Thousand
20 Mar, 2024 3220.0 3220.0 3155.0 3180.0 303.55 Thousand
19 Mar, 2024 3305.0 3345.0 3180.0 3225.0 449.19 Thousand
18 Mar, 2024 3245.0 3315.0 3245.0 3260.0 502.67 Thousand
15 Mar, 2024 3295.0 3315.0 3220.0 3240.0 558.3 Thousand
14 Mar, 2024 3250.0 3355.0 3230.0 3275.0 1.38 Million
13 Mar, 2024 3160.0 3255.0 3135.0 3205.0 687.24 Thousand
12 Mar, 2024 3150.0 3190.0 3110.0 3150.0 275.15 Thousand