Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3990.0 | 4030.0 | 3875.0 | 3955.0 | 2.06 Million |
| 12 Jul, 2024 | 3895.0 | 3990.0 | 3865.0 | 3915.0 | 1.69 Million |
| 11 Jul, 2024 | 3995.0 | 4010.0 | 3890.0 | 3965.0 | 2.06 Million |
| 10 Jul, 2024 | 3970.0 | 4095.0 | 3845.0 | 3995.0 | 6.58 Million |
| 09 Jul, 2024 | 3695.0 | 4035.0 | 3670.0 | 3930.0 | 10.24 Million |
| 08 Jul, 2024 | 3550.0 | 3685.0 | 3490.0 | 3645.0 | 1.28 Million |
| 05 Jul, 2024 | 3395.0 | 3525.0 | 3395.0 | 3490.0 | 608.05 Thousand |
| 04 Jul, 2024 | 3465.0 | 3495.0 | 3400.0 | 3420.0 | 410.12 Thousand |
| 03 Jul, 2024 | 3540.0 | 3620.0 | 3400.0 | 3460.0 | 538.09 Thousand |
| 02 Jul, 2024 | 3630.0 | 3640.0 | 3500.0 | 3520.0 | 488.82 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719