Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3310.0 3320.0 3200.0 3200.0 400.77 Thousand
23 Feb, 2024 3330.0 3335.0 3210.0 3240.0 618.37 Thousand
22 Feb, 2024 3240.0 3430.0 3200.0 3275.0 2.36 Million
21 Feb, 2024 3200.0 3270.0 3170.0 3240.0 266.69 Thousand
20 Feb, 2024 3260.0 3265.0 3200.0 3225.0 276.77 Thousand
19 Feb, 2024 3225.0 3265.0 3205.0 3260.0 674.66 Thousand
16 Feb, 2024 3180.0 3195.0 3140.0 3185.0 194.9 Thousand
15 Feb, 2024 3160.0 3180.0 3145.0 3175.0 199.86 Thousand
14 Feb, 2024 3095.0 3160.0 3085.0 3160.0 183.84 Thousand
13 Feb, 2024 3100.0 3170.0 3095.0 3135.0 342.81 Thousand