Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4550.0 | 4655.0 | 4050.0 | 4050.0 | 10.07 Million |
| 28 May, 2024 | 4250.0 | 4280.0 | 3995.0 | 4205.0 | 5.55 Million |
| 27 May, 2024 | 4395.0 | 4450.0 | 4130.0 | 4225.0 | 11.64 Million |
| 24 May, 2024 | 3985.0 | 4120.0 | 3925.0 | 4090.0 | 2.53 Million |
| 23 May, 2024 | 4100.0 | 4255.0 | 3960.0 | 4050.0 | 9.98 Million |
| 22 May, 2024 | 3920.0 | 4155.0 | 3915.0 | 3925.0 | 3.91 Million |
| 21 May, 2024 | 4000.0 | 4045.0 | 3865.0 | 3915.0 | 2.45 Million |
| 20 May, 2024 | 3930.0 | 4320.0 | 3900.0 | 3995.0 | 19.72 Million |
| 17 May, 2024 | 3730.0 | 4060.0 | 3640.0 | 3840.0 | 9.58 Million |
| 16 May, 2024 | 3675.0 | 3785.0 | 3660.0 | 3735.0 | 1.83 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719