Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3320.0 3330.0 3180.0 3180.0 669.77 Thousand
16 Jan, 2024 3370.0 3375.0 3280.0 3350.0 573.54 Thousand
15 Jan, 2024 3325.0 3385.0 3270.0 3385.0 672.51 Thousand
12 Jan, 2024 3280.0 3335.0 3250.0 3300.0 465.75 Thousand
11 Jan, 2024 3290.0 3350.0 3260.0 3270.0 377.45 Thousand
10 Jan, 2024 3260.0 3275.0 3215.0 3260.0 275.48 Thousand
09 Jan, 2024 3250.0 3275.0 3235.0 3265.0 295.52 Thousand
08 Jan, 2024 3205.0 3260.0 3160.0 3260.0 293.93 Thousand
05 Jan, 2024 3250.0 3265.0 3215.0 3220.0 231.73 Thousand
04 Jan, 2024 3245.0 3275.0 3215.0 3245.0 327.15 Thousand