Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3775.0 | 3810.0 | 3705.0 | 3710.0 | 621.08 Thousand |
| 14 Jun, 2024 | 3800.0 | 3855.0 | 3740.0 | 3785.0 | 742.7 Thousand |
| 13 Jun, 2024 | 3890.0 | 3925.0 | 3770.0 | 3785.0 | 1.28 Million |
| 12 Jun, 2024 | 4025.0 | 4055.0 | 3875.0 | 3900.0 | 2.75 Million |
| 11 Jun, 2024 | 3940.0 | 4215.0 | 3865.0 | 3895.0 | 8.42 Million |
| 10 Jun, 2024 | 3495.0 | 4255.0 | 3495.0 | 4100.0 | 17.3 Million |
| 07 Jun, 2024 | 3545.0 | 3635.0 | 3495.0 | 3495.0 | 953.09 Thousand |
| 05 Jun, 2024 | 3570.0 | 3600.0 | 3450.0 | 3535.0 | 1.41 Million |
| 04 Jun, 2024 | 3850.0 | 3855.0 | 3580.0 | 3580.0 | 2.29 Million |
| 03 Jun, 2024 | 3980.0 | 4060.0 | 3815.0 | 3900.0 | 1.93 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719