Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3140.0 | 3200.0 | 3120.0 | 3125.0 | 292.32 Thousand |
| 27 Mar, 2024 | 3110.0 | 3150.0 | 3090.0 | 3115.0 | 182.36 Thousand |
| 26 Mar, 2024 | 3150.0 | 3165.0 | 3110.0 | 3110.0 | 241.32 Thousand |
| 25 Mar, 2024 | 3165.0 | 3190.0 | 3140.0 | 3145.0 | 197.67 Thousand |
| 22 Mar, 2024 | 3190.0 | 3210.0 | 3160.0 | 3165.0 | 219.5 Thousand |
| 21 Mar, 2024 | 3175.0 | 3210.0 | 3165.0 | 3180.0 | 262.57 Thousand |
| 20 Mar, 2024 | 3220.0 | 3220.0 | 3155.0 | 3180.0 | 303.55 Thousand |
| 19 Mar, 2024 | 3305.0 | 3345.0 | 3180.0 | 3225.0 | 449.19 Thousand |
| 18 Mar, 2024 | 3245.0 | 3315.0 | 3245.0 | 3260.0 | 502.67 Thousand |
| 15 Mar, 2024 | 3295.0 | 3315.0 | 3220.0 | 3240.0 | 558.3 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719