Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3050.0 3160.0 3050.0 3130.0 334.65 Thousand
14 Dec, 2023 3230.0 3250.0 3050.0 3050.0 931.79 Thousand
13 Dec, 2023 3200.0 3255.0 3140.0 3255.0 824.86 Thousand
12 Dec, 2023 3505.0 3675.0 3215.0 3220.0 7.33 Million
11 Dec, 2023 3080.0 3200.0 3060.0 3200.0 2.22 Million
08 Dec, 2023 3055.0 3090.0 3025.0 3030.0 396.9 Thousand
07 Dec, 2023 3020.0 3180.0 2950.0 3095.0 1.2 Million
06 Dec, 2023 3205.0 3220.0 3025.0 3025.0 1.35 Million
05 Dec, 2023 3055.0 3055.0 2990.0 2990.0 810.27 Thousand
04 Dec, 2023 3060.0 3075.0 3010.0 3055.0 307.24 Thousand