Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3130.0 | 3165.0 | 3115.0 | 3140.0 | 192.33 Thousand |
| 27 Feb, 2024 | 3250.0 | 3250.0 | 3130.0 | 3130.0 | 331.74 Thousand |
| 26 Feb, 2024 | 3310.0 | 3320.0 | 3200.0 | 3200.0 | 400.77 Thousand |
| 23 Feb, 2024 | 3330.0 | 3335.0 | 3210.0 | 3240.0 | 618.37 Thousand |
| 22 Feb, 2024 | 3240.0 | 3430.0 | 3200.0 | 3275.0 | 2.36 Million |
| 21 Feb, 2024 | 3200.0 | 3270.0 | 3170.0 | 3240.0 | 266.69 Thousand |
| 20 Feb, 2024 | 3260.0 | 3265.0 | 3200.0 | 3225.0 | 276.77 Thousand |
| 19 Feb, 2024 | 3225.0 | 3265.0 | 3205.0 | 3260.0 | 674.66 Thousand |
| 16 Feb, 2024 | 3180.0 | 3195.0 | 3140.0 | 3185.0 | 194.9 Thousand |
| 15 Feb, 2024 | 3160.0 | 3180.0 | 3145.0 | 3175.0 | 199.86 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719