Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2885.0 | 2885.0 | 2765.0 | 2785.0 | 464.89 Thousand |
| 15 Apr, 2024 | 2925.0 | 2925.0 | 2885.0 | 2890.0 | 220.33 Thousand |
| 12 Apr, 2024 | 2905.0 | 3020.0 | 2880.0 | 2945.0 | 541.89 Thousand |
| 11 Apr, 2024 | 3045.0 | 3065.0 | 2855.0 | 2900.0 | 1.36 Million |
| 09 Apr, 2024 | 3195.0 | 3260.0 | 3105.0 | 3120.0 | 608.01 Thousand |
| 08 Apr, 2024 | 3285.0 | 3285.0 | 3185.0 | 3185.0 | 402.19 Thousand |
| 05 Apr, 2024 | 3140.0 | 3300.0 | 3110.0 | 3260.0 | 1.18 Million |
| 04 Apr, 2024 | 3085.0 | 3220.0 | 3080.0 | 3190.0 | 417.06 Thousand |
| 03 Apr, 2024 | 3105.0 | 3115.0 | 3075.0 | 3080.0 | 266.48 Thousand |
| 02 Apr, 2024 | 3195.0 | 3200.0 | 3095.0 | 3105.0 | 325.58 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719