Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2945.0 2980.0 2875.0 2905.0 320.96 Thousand
16 Nov, 2023 2880.0 2940.0 2865.0 2920.0 347.79 Thousand
15 Nov, 2023 2760.0 2855.0 2755.0 2850.0 272.12 Thousand
14 Nov, 2023 2645.0 2735.0 2645.0 2725.0 163.28 Thousand
13 Nov, 2023 2745.0 2765.0 2645.0 2645.0 276.71 Thousand
10 Nov, 2023 2780.0 2780.0 2715.0 2720.0 160.66 Thousand
09 Nov, 2023 2820.0 2840.0 2785.0 2785.0 161.87 Thousand
08 Nov, 2023 2870.0 2910.0 2835.0 2835.0 174.14 Thousand
07 Nov, 2023 2940.0 2950.0 2825.0 2865.0 237.52 Thousand
06 Nov, 2023 2910.0 2940.0 2875.0 2940.0 287.08 Thousand