Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2835.0 2850.0 2800.0 2845.0 188.94 Thousand
02 Nov, 2023 2760.0 2835.0 2750.0 2805.0 215.66 Thousand
01 Nov, 2023 2725.0 2790.0 2725.0 2735.0 140.52 Thousand
31 Oct, 2023 2815.0 2840.0 2690.0 2715.0 284.77 Thousand
30 Oct, 2023 2770.0 2865.0 2765.0 2810.0 184.25 Thousand
27 Oct, 2023 2835.0 2880.0 2780.0 2800.0 181.63 Thousand
26 Oct, 2023 2905.0 2940.0 2830.0 2835.0 175.72 Thousand
25 Oct, 2023 2930.0 2960.0 2900.0 2940.0 185.03 Thousand
24 Oct, 2023 2865.0 2930.0 2775.0 2930.0 390.86 Thousand
23 Oct, 2023 2855.0 2905.0 2835.0 2865.0 226.44 Thousand