Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3095.0 | 3160.0 | 3085.0 | 3160.0 | 183.84 Thousand |
| 13 Feb, 2024 | 3100.0 | 3170.0 | 3095.0 | 3135.0 | 342.81 Thousand |
| 08 Feb, 2024 | 3070.0 | 3150.0 | 3060.0 | 3135.0 | 215.51 Thousand |
| 07 Feb, 2024 | 3070.0 | 3120.0 | 3055.0 | 3100.0 | 197.75 Thousand |
| 06 Feb, 2024 | 3105.0 | 3105.0 | 3040.0 | 3060.0 | 237.06 Thousand |
| 05 Feb, 2024 | 3175.0 | 3190.0 | 3085.0 | 3100.0 | 288.53 Thousand |
| 02 Feb, 2024 | 3150.0 | 3195.0 | 3135.0 | 3180.0 | 434.87 Thousand |
| 01 Feb, 2024 | 3070.0 | 3150.0 | 3045.0 | 3120.0 | 294.21 Thousand |
| 31 Jan, 2024 | 3135.0 | 3165.0 | 3070.0 | 3070.0 | 289.47 Thousand |
| 30 Jan, 2024 | 3195.0 | 3215.0 | 3135.0 | 3160.0 | 206.34 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719