Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3230.0 | 3235.0 | 3195.0 | 3205.0 | 144 Thousand |
| 25 Jan, 2024 | 3225.0 | 3235.0 | 3165.0 | 3200.0 | 319.2 Thousand |
| 24 Jan, 2024 | 3310.0 | 3310.0 | 3210.0 | 3225.0 | 320.06 Thousand |
| 23 Jan, 2024 | 3330.0 | 3365.0 | 3275.0 | 3320.0 | 434.22 Thousand |
| 22 Jan, 2024 | 3315.0 | 3335.0 | 3255.0 | 3320.0 | 542.57 Thousand |
| 19 Jan, 2024 | 3210.0 | 3340.0 | 3200.0 | 3340.0 | 601.6 Thousand |
| 18 Jan, 2024 | 3220.0 | 3275.0 | 3170.0 | 3185.0 | 614.36 Thousand |
| 17 Jan, 2024 | 3320.0 | 3330.0 | 3180.0 | 3180.0 | 669.77 Thousand |
| 16 Jan, 2024 | 3370.0 | 3375.0 | 3280.0 | 3350.0 | 573.54 Thousand |
| 15 Jan, 2024 | 3325.0 | 3385.0 | 3270.0 | 3385.0 | 672.51 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719