Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2975.0 2980.0 2850.0 2865.0 446.16 Thousand
19 Oct, 2023 3050.0 3050.0 2975.0 2995.0 328.56 Thousand
18 Oct, 2023 3100.0 3135.0 3060.0 3065.0 202.48 Thousand
17 Oct, 2023 3130.0 3175.0 3115.0 3120.0 246.77 Thousand
16 Oct, 2023 3160.0 3245.0 3110.0 3120.0 327.06 Thousand
13 Oct, 2023 3300.0 3345.0 3165.0 3190.0 886.81 Thousand
12 Oct, 2023 3200.0 3250.0 3175.0 3200.0 474.5 Thousand
11 Oct, 2023 3070.0 3410.0 3020.0 3260.0 1.96 Million
10 Oct, 2023 3080.0 3110.0 3020.0 3030.0 215.96 Thousand
06 Oct, 2023 2985.0 3080.0 2985.0 3080.0 132.65 Thousand