Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3245.0 | 3315.0 | 3245.0 | 3260.0 | 502.67 Thousand |
| 15 Mar, 2024 | 3295.0 | 3315.0 | 3220.0 | 3240.0 | 558.3 Thousand |
| 14 Mar, 2024 | 3250.0 | 3355.0 | 3230.0 | 3275.0 | 1.38 Million |
| 13 Mar, 2024 | 3160.0 | 3255.0 | 3135.0 | 3205.0 | 687.24 Thousand |
| 12 Mar, 2024 | 3150.0 | 3190.0 | 3110.0 | 3150.0 | 275.15 Thousand |
| 11 Mar, 2024 | 3015.0 | 3165.0 | 3010.0 | 3115.0 | 581.23 Thousand |
| 08 Mar, 2024 | 3060.0 | 3080.0 | 3000.0 | 3015.0 | 278.96 Thousand |
| 07 Mar, 2024 | 3130.0 | 3140.0 | 3045.0 | 3060.0 | 262.75 Thousand |
| 06 Mar, 2024 | 3120.0 | 3175.0 | 3105.0 | 3130.0 | 178.81 Thousand |
| 05 Mar, 2024 | 3105.0 | 3165.0 | 3095.0 | 3145.0 | 340.63 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719