Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3120.0 | 3150.0 | 3090.0 | 3130.0 | 354.68 Thousand |
| 26 Dec, 2023 | 3210.0 | 3235.0 | 3090.0 | 3115.0 | 598.93 Thousand |
| 22 Dec, 2023 | 3155.0 | 3585.0 | 3130.0 | 3195.0 | 2.8 Million |
| 21 Dec, 2023 | 3175.0 | 3220.0 | 3130.0 | 3150.0 | 379.4 Thousand |
| 20 Dec, 2023 | 3135.0 | 3185.0 | 3130.0 | 3160.0 | 340.66 Thousand |
| 19 Dec, 2023 | 3105.0 | 3135.0 | 3085.0 | 3115.0 | 245.48 Thousand |
| 18 Dec, 2023 | 3130.0 | 3165.0 | 3105.0 | 3105.0 | 302.05 Thousand |
| 15 Dec, 2023 | 3050.0 | 3160.0 | 3050.0 | 3130.0 | 334.65 Thousand |
| 14 Dec, 2023 | 3230.0 | 3250.0 | 3050.0 | 3050.0 | 931.79 Thousand |
| 13 Dec, 2023 | 3200.0 | 3255.0 | 3140.0 | 3255.0 | 824.86 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719