Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3505.0 | 3675.0 | 3215.0 | 3220.0 | 7.33 Million |
| 11 Dec, 2023 | 3080.0 | 3200.0 | 3060.0 | 3200.0 | 2.22 Million |
| 08 Dec, 2023 | 3055.0 | 3090.0 | 3025.0 | 3030.0 | 396.9 Thousand |
| 07 Dec, 2023 | 3020.0 | 3180.0 | 2950.0 | 3095.0 | 1.2 Million |
| 06 Dec, 2023 | 3205.0 | 3220.0 | 3025.0 | 3025.0 | 1.35 Million |
| 05 Dec, 2023 | 3055.0 | 3055.0 | 2990.0 | 2990.0 | 810.27 Thousand |
| 04 Dec, 2023 | 3060.0 | 3075.0 | 3010.0 | 3055.0 | 307.24 Thousand |
| 01 Dec, 2023 | 2975.0 | 3030.0 | 2965.0 | 3005.0 | 263.5 Thousand |
| 30 Nov, 2023 | 2950.0 | 2995.0 | 2950.0 | 2975.0 | 168.94 Thousand |
| 29 Nov, 2023 | 2995.0 | 3025.0 | 2955.0 | 2960.0 | 248.44 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719