Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3135.0 | 3165.0 | 3070.0 | 3070.0 | 289.47 Thousand |
| 30 Jan, 2024 | 3195.0 | 3215.0 | 3135.0 | 3160.0 | 206.34 Thousand |
| 29 Jan, 2024 | 3200.0 | 3245.0 | 3185.0 | 3195.0 | 254.01 Thousand |
| 26 Jan, 2024 | 3230.0 | 3235.0 | 3195.0 | 3205.0 | 144 Thousand |
| 25 Jan, 2024 | 3225.0 | 3235.0 | 3165.0 | 3200.0 | 319.2 Thousand |
| 24 Jan, 2024 | 3310.0 | 3310.0 | 3210.0 | 3225.0 | 320.06 Thousand |
| 23 Jan, 2024 | 3330.0 | 3365.0 | 3275.0 | 3320.0 | 434.22 Thousand |
| 22 Jan, 2024 | 3315.0 | 3335.0 | 3255.0 | 3320.0 | 542.57 Thousand |
| 19 Jan, 2024 | 3210.0 | 3340.0 | 3200.0 | 3340.0 | 601.6 Thousand |
| 18 Jan, 2024 | 3220.0 | 3275.0 | 3170.0 | 3185.0 | 614.36 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719