Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2745.0 | 2765.0 | 2645.0 | 2645.0 | 276.71 Thousand |
| 10 Nov, 2023 | 2780.0 | 2780.0 | 2715.0 | 2720.0 | 160.66 Thousand |
| 09 Nov, 2023 | 2820.0 | 2840.0 | 2785.0 | 2785.0 | 161.87 Thousand |
| 08 Nov, 2023 | 2870.0 | 2910.0 | 2835.0 | 2835.0 | 174.14 Thousand |
| 07 Nov, 2023 | 2940.0 | 2950.0 | 2825.0 | 2865.0 | 237.52 Thousand |
| 06 Nov, 2023 | 2910.0 | 2940.0 | 2875.0 | 2940.0 | 287.08 Thousand |
| 03 Nov, 2023 | 2835.0 | 2850.0 | 2800.0 | 2845.0 | 188.94 Thousand |
| 02 Nov, 2023 | 2760.0 | 2835.0 | 2750.0 | 2805.0 | 215.66 Thousand |
| 01 Nov, 2023 | 2725.0 | 2790.0 | 2725.0 | 2735.0 | 140.52 Thousand |
| 31 Oct, 2023 | 2815.0 | 2840.0 | 2690.0 | 2715.0 | 284.77 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719