Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3010.0 | 3055.0 | 2970.0 | 2970.0 | 598.57 Thousand |
| 24 Nov, 2023 | 2915.0 | 3320.0 | 2915.0 | 3005.0 | 5.67 Million |
| 23 Nov, 2023 | 2920.0 | 2950.0 | 2890.0 | 2930.0 | 229.87 Thousand |
| 22 Nov, 2023 | 2940.0 | 2940.0 | 2840.0 | 2895.0 | 211.66 Thousand |
| 21 Nov, 2023 | 2910.0 | 2940.0 | 2880.0 | 2920.0 | 156.91 Thousand |
| 20 Nov, 2023 | 2940.0 | 2950.0 | 2890.0 | 2925.0 | 157.29 Thousand |
| 17 Nov, 2023 | 2945.0 | 2980.0 | 2875.0 | 2905.0 | 320.96 Thousand |
| 16 Nov, 2023 | 2880.0 | 2940.0 | 2865.0 | 2920.0 | 347.79 Thousand |
| 15 Nov, 2023 | 2760.0 | 2855.0 | 2755.0 | 2850.0 | 272.12 Thousand |
| 14 Nov, 2023 | 2645.0 | 2735.0 | 2645.0 | 2725.0 | 163.28 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719