Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2770.0 | 2865.0 | 2765.0 | 2810.0 | 184.25 Thousand |
| 27 Oct, 2023 | 2835.0 | 2880.0 | 2780.0 | 2800.0 | 181.63 Thousand |
| 26 Oct, 2023 | 2905.0 | 2940.0 | 2830.0 | 2835.0 | 175.72 Thousand |
| 25 Oct, 2023 | 2930.0 | 2960.0 | 2900.0 | 2940.0 | 185.03 Thousand |
| 24 Oct, 2023 | 2865.0 | 2930.0 | 2775.0 | 2930.0 | 390.86 Thousand |
| 23 Oct, 2023 | 2855.0 | 2905.0 | 2835.0 | 2865.0 | 226.44 Thousand |
| 20 Oct, 2023 | 2975.0 | 2980.0 | 2850.0 | 2865.0 | 446.16 Thousand |
| 19 Oct, 2023 | 3050.0 | 3050.0 | 2975.0 | 2995.0 | 328.56 Thousand |
| 18 Oct, 2023 | 3100.0 | 3135.0 | 3060.0 | 3065.0 | 202.48 Thousand |
| 17 Oct, 2023 | 3130.0 | 3175.0 | 3115.0 | 3120.0 | 246.77 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719