Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3270.0 | 3280.0 | 3200.0 | 3210.0 | 257.67 Thousand |
| 22 Sep, 2023 | 3300.0 | 3330.0 | 3230.0 | 3280.0 | 305.24 Thousand |
| 21 Sep, 2023 | 3335.0 | 3430.0 | 3305.0 | 3310.0 | 626.96 Thousand |
| 20 Sep, 2023 | 3430.0 | 3435.0 | 3315.0 | 3330.0 | 374.28 Thousand |
| 19 Sep, 2023 | 3500.0 | 3565.0 | 3370.0 | 3415.0 | 2.3 Million |
| 18 Sep, 2023 | 3320.0 | 3380.0 | 3295.0 | 3300.0 | 336.24 Thousand |
| 15 Sep, 2023 | 3275.0 | 3315.0 | 3265.0 | 3300.0 | 236.6 Thousand |
| 14 Sep, 2023 | 3250.0 | 3290.0 | 3250.0 | 3265.0 | 165.69 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719