Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2940.0
(-0.84%)
KRW 2940.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3280.0 | 3335.0 | 3250.0 | 3300.0 | 465.75 Thousand |
| 11 Jan, 2024 | 3290.0 | 3350.0 | 3260.0 | 3270.0 | 377.45 Thousand |
| 10 Jan, 2024 | 3260.0 | 3275.0 | 3215.0 | 3260.0 | 275.48 Thousand |
| 09 Jan, 2024 | 3250.0 | 3275.0 | 3235.0 | 3265.0 | 295.52 Thousand |
| 08 Jan, 2024 | 3205.0 | 3260.0 | 3160.0 | 3260.0 | 293.93 Thousand |
| 05 Jan, 2024 | 3250.0 | 3265.0 | 3215.0 | 3220.0 | 231.73 Thousand |
| 04 Jan, 2024 | 3245.0 | 3275.0 | 3215.0 | 3245.0 | 327.15 Thousand |
| 03 Jan, 2024 | 3210.0 | 3270.0 | 3190.0 | 3245.0 | 463.62 Thousand |
| 02 Jan, 2024 | 3200.0 | 3255.0 | 3170.0 | 3240.0 | 500.83 Thousand |
| 28 Dec, 2023 | 3130.0 | 3265.0 | 3115.0 | 3265.0 | 623.86 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719