Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3260.0 | 3355.0 | 3210.0 | 3280.0 | 1.59 Million |
| 29 Apr, 2024 | 3065.0 | 3350.0 | 3035.0 | 3255.0 | 3.74 Million |
| 26 Apr, 2024 | 2960.0 | 3150.0 | 2925.0 | 3030.0 | 1.11 Million |
| 25 Apr, 2024 | 2950.0 | 3020.0 | 2930.0 | 2950.0 | 309.71 Thousand |
| 24 Apr, 2024 | 2915.0 | 2970.0 | 2915.0 | 2950.0 | 227.1 Thousand |
| 23 Apr, 2024 | 2920.0 | 2960.0 | 2890.0 | 2900.0 | 175.36 Thousand |
| 22 Apr, 2024 | 2890.0 | 2965.0 | 2865.0 | 2935.0 | 404.65 Thousand |
| 19 Apr, 2024 | 2890.0 | 2895.0 | 2780.0 | 2825.0 | 201.52 Thousand |
| 18 Apr, 2024 | 2790.0 | 2925.0 | 2770.0 | 2895.0 | 275.75 Thousand |
| 17 Apr, 2024 | 2785.0 | 2845.0 | 2770.0 | 2770.0 | 207.03 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719