Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2975.0 3030.0 2965.0 3005.0 263.5 Thousand
30 Nov, 2023 2950.0 2995.0 2950.0 2975.0 168.94 Thousand
29 Nov, 2023 2995.0 3025.0 2955.0 2960.0 248.44 Thousand
28 Nov, 2023 2985.0 3050.0 2980.0 2995.0 407.63 Thousand
27 Nov, 2023 3010.0 3055.0 2970.0 2970.0 598.57 Thousand
24 Nov, 2023 2915.0 3320.0 2915.0 3005.0 5.67 Million
23 Nov, 2023 2920.0 2950.0 2890.0 2930.0 229.87 Thousand
22 Nov, 2023 2940.0 2940.0 2840.0 2895.0 211.66 Thousand
21 Nov, 2023 2910.0 2940.0 2880.0 2920.0 156.91 Thousand
20 Nov, 2023 2940.0 2950.0 2890.0 2925.0 157.29 Thousand