Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3210.0 3270.0 3190.0 3245.0 463.62 Thousand
02 Jan, 2024 3200.0 3255.0 3170.0 3240.0 500.83 Thousand
28 Dec, 2023 3130.0 3265.0 3115.0 3265.0 623.86 Thousand
27 Dec, 2023 3120.0 3150.0 3090.0 3130.0 354.68 Thousand
26 Dec, 2023 3210.0 3235.0 3090.0 3115.0 598.93 Thousand
22 Dec, 2023 3155.0 3585.0 3130.0 3195.0 2.8 Million
21 Dec, 2023 3175.0 3220.0 3130.0 3150.0 379.4 Thousand
20 Dec, 2023 3135.0 3185.0 3130.0 3160.0 340.66 Thousand
19 Dec, 2023 3105.0 3135.0 3085.0 3115.0 245.48 Thousand
18 Dec, 2023 3130.0 3165.0 3105.0 3105.0 302.05 Thousand