Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3670.0 | 3800.0 | 3600.0 | 3700.0 | 2.52 Million |
| 13 May, 2024 | 3685.0 | 3860.0 | 3600.0 | 3655.0 | 4.66 Million |
| 10 May, 2024 | 3670.0 | 3750.0 | 3615.0 | 3630.0 | 1.75 Million |
| 09 May, 2024 | 3730.0 | 3755.0 | 3585.0 | 3670.0 | 2.98 Million |
| 08 May, 2024 | 3660.0 | 3815.0 | 3575.0 | 3730.0 | 8.01 Million |
| 07 May, 2024 | 3240.0 | 3710.0 | 3200.0 | 3710.0 | 11.02 Million |
| 03 May, 2024 | 3290.0 | 3320.0 | 3205.0 | 3230.0 | 513.85 Thousand |
| 02 May, 2024 | 3410.0 | 3410.0 | 3260.0 | 3265.0 | 935.52 Thousand |
| 30 Apr, 2024 | 3260.0 | 3355.0 | 3210.0 | 3280.0 | 1.59 Million |
| 29 Apr, 2024 | 3065.0 | 3350.0 | 3035.0 | 3255.0 | 3.74 Million |
BMT
DIPGF
POSC
8105
SWGHF
3719