Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3685.0 | 3750.0 | 3620.0 | 3630.0 | 649.55 Thousand |
| 28 Jun, 2024 | 3650.0 | 3685.0 | 3580.0 | 3685.0 | 945.25 Thousand |
| 27 Jun, 2024 | 3625.0 | 3665.0 | 3550.0 | 3650.0 | 476.78 Thousand |
| 26 Jun, 2024 | 3665.0 | 3750.0 | 3610.0 | 3640.0 | 488.44 Thousand |
| 25 Jun, 2024 | 3610.0 | 3680.0 | 3580.0 | 3645.0 | 422.72 Thousand |
| 24 Jun, 2024 | 3730.0 | 3755.0 | 3630.0 | 3665.0 | 576.07 Thousand |
| 21 Jun, 2024 | 3750.0 | 3835.0 | 3715.0 | 3730.0 | 656.99 Thousand |
| 20 Jun, 2024 | 3835.0 | 3835.0 | 3750.0 | 3760.0 | 627.21 Thousand |
| 19 Jun, 2024 | 3840.0 | 3925.0 | 3790.0 | 3830.0 | 2.15 Million |
| 18 Jun, 2024 | 3710.0 | 3790.0 | 3665.0 | 3765.0 | 764.95 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719