Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7090.91 7118.18 7009.09 7081.82 162.39 Thousand
14 Nov, 2023 6900.0 7136.36 6890.91 6954.55 306.05 Thousand
13 Nov, 2023 6945.45 7045.45 6827.27 6900.0 164.38 Thousand
10 Nov, 2023 6927.27 7036.36 6863.64 6890.91 134.75 Thousand
09 Nov, 2023 7036.36 7090.91 6918.18 6981.82 146.35 Thousand
08 Nov, 2023 7072.73 7154.55 6936.36 6981.82 264.93 Thousand
07 Nov, 2023 7263.64 7936.36 6918.18 7072.73 1.08 Million
06 Nov, 2023 6927.27 7090.91 6845.45 7090.91 289.55 Thousand
03 Nov, 2023 6790.91 6845.45 6645.45 6836.36 146.38 Thousand
02 Nov, 2023 6809.09 6854.55 6663.64 6763.64 175.77 Thousand