Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8180.0 | 8450.0 | 8130.0 | 8340.0 | 102.59 Thousand |
| 11 Jun, 2025 | 8360.0 | 8360.0 | 8180.0 | 8260.0 | 47.45 Thousand |
| 10 Jun, 2025 | 8320.0 | 8320.0 | 8040.0 | 8190.0 | 87.05 Thousand |
| 09 Jun, 2025 | 8250.0 | 8480.0 | 8190.0 | 8360.0 | 181.21 Thousand |
| 05 Jun, 2025 | 8350.0 | 8380.0 | 8050.0 | 8130.0 | 565.94 Thousand |
| 04 Jun, 2025 | 8320.0 | 8550.0 | 8300.0 | 8350.0 | 690.81 Thousand |
| 02 Jun, 2025 | 7970.0 | 8330.0 | 7950.0 | 8220.0 | 856.07 Thousand |
| 30 May, 2025 | 7730.0 | 8140.0 | 7680.0 | 7820.0 | 784.75 Thousand |
| 29 May, 2025 | 7500.0 | 7760.0 | 7500.0 | 7700.0 | 393.49 Thousand |
| 28 May, 2025 | 7610.0 | 7750.0 | 7500.0 | 7550.0 | 371.25 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085