Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8180.0 8450.0 8130.0 8340.0 102.59 Thousand
11 Jun, 2025 8360.0 8360.0 8180.0 8260.0 47.45 Thousand
10 Jun, 2025 8320.0 8320.0 8040.0 8190.0 87.05 Thousand
09 Jun, 2025 8250.0 8480.0 8190.0 8360.0 181.21 Thousand
05 Jun, 2025 8350.0 8380.0 8050.0 8130.0 565.94 Thousand
04 Jun, 2025 8320.0 8550.0 8300.0 8350.0 690.81 Thousand
02 Jun, 2025 7970.0 8330.0 7950.0 8220.0 856.07 Thousand
30 May, 2025 7730.0 8140.0 7680.0 7820.0 784.75 Thousand
29 May, 2025 7500.0 7760.0 7500.0 7700.0 393.49 Thousand
28 May, 2025 7610.0 7750.0 7500.0 7550.0 371.25 Thousand