Seobu T&D Co., Ltd. (006730.KQ)
KRW 5750.0
(0.0%)
KRW 5750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5750.0 | 5810.0 | 5680.0 | 5740.0 | 91.35 Thousand |
| 21 Apr, 2025 | 5730.0 | 5770.0 | 5690.0 | 5750.0 | 58.15 Thousand |
| 18 Apr, 2025 | 5570.0 | 5700.0 | 5570.0 | 5700.0 | 54.47 Thousand |
| 17 Apr, 2025 | 5500.0 | 5690.0 | 5410.0 | 5650.0 | 128.68 Thousand |
| 16 Apr, 2025 | 5500.0 | 5580.0 | 5450.0 | 5500.0 | 71.39 Thousand |
| 15 Apr, 2025 | 5480.0 | 5600.0 | 5470.0 | 5550.0 | 36.73 Thousand |
| 14 Apr, 2025 | 5460.0 | 5600.0 | 5450.0 | 5510.0 | 66.65 Thousand |
| 11 Apr, 2025 | 5510.0 | 5530.0 | 5420.0 | 5480.0 | 50.79 Thousand |
| 10 Apr, 2025 | 5370.0 | 5580.0 | 5370.0 | 5580.0 | 132.29 Thousand |
| 09 Apr, 2025 | 5500.0 | 5500.0 | 5250.0 | 5340.0 | 78.16 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085