Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7610.0 | 7750.0 | 7500.0 | 7550.0 | 371.25 Thousand |
| 27 May, 2025 | 7250.0 | 7760.0 | 7240.0 | 7660.0 | 1.66 Million |
| 26 May, 2025 | 6830.0 | 7170.0 | 6800.0 | 6930.0 | 477.24 Thousand |
| 23 May, 2025 | 6770.0 | 6800.0 | 6640.0 | 6660.0 | 164.95 Thousand |
| 22 May, 2025 | 6650.0 | 6860.0 | 6630.0 | 6760.0 | 233.73 Thousand |
| 21 May, 2025 | 6600.0 | 6960.0 | 6600.0 | 6760.0 | 458.41 Thousand |
| 20 May, 2025 | 6330.0 | 6730.0 | 6230.0 | 6630.0 | 502.09 Thousand |
| 19 May, 2025 | 6350.0 | 6370.0 | 6220.0 | 6300.0 | 161.91 Thousand |
| 16 May, 2025 | 6320.0 | 6330.0 | 6170.0 | 6310.0 | 174.36 Thousand |
| 15 May, 2025 | 6120.0 | 6330.0 | 6100.0 | 6250.0 | 159.42 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085