Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 7318.18 7318.18 7000.0 7127.27 297.45 Thousand
25 Sep, 2023 7372.73 7427.27 7209.09 7290.91 265.02 Thousand
22 Sep, 2023 7381.82 7427.27 7263.64 7318.18 219.59 Thousand
21 Sep, 2023 7500.0 7509.09 7345.45 7409.09 204.33 Thousand
20 Sep, 2023 7609.09 7609.09 7436.36 7545.45 136.62 Thousand
19 Sep, 2023 7736.36 7763.64 7445.45 7554.55 416.46 Thousand
18 Sep, 2023 7772.73 7836.36 7690.91 7736.36 232.61 Thousand
15 Sep, 2023 7763.64 7881.82 7745.45 7854.55 204.63 Thousand
14 Sep, 2023 7872.73 7872.73 7727.27 7745.45 166.7 Thousand