Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6663.64 6754.55 6600.0 6690.91 235.47 Thousand
30 Oct, 2023 6681.82 6818.18 6600.0 6645.45 239.63 Thousand
27 Oct, 2023 6627.27 6672.73 6518.18 6636.36 192.89 Thousand
26 Oct, 2023 6709.09 6718.18 6527.27 6545.45 228.94 Thousand
25 Oct, 2023 6700.0 6790.91 6636.36 6772.73 185.65 Thousand
24 Oct, 2023 6627.27 6654.55 6400.0 6636.36 257.71 Thousand
23 Oct, 2023 6472.73 6581.82 6463.64 6545.45 167.86 Thousand
20 Oct, 2023 6563.64 6881.82 6363.64 6536.36 503.46 Thousand
19 Oct, 2023 6727.27 6800.0 6536.36 6563.64 324.53 Thousand
18 Oct, 2023 6818.18 6890.91 6745.45 6845.45 297.13 Thousand