Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6754.55 6872.73 6700.0 6790.91 300.54 Thousand
16 Oct, 2023 6727.27 6727.27 6600.0 6700.0 224.38 Thousand
13 Oct, 2023 6681.82 6809.09 6618.18 6663.64 251.91 Thousand
12 Oct, 2023 6718.18 6772.73 6681.82 6727.27 163.21 Thousand
11 Oct, 2023 6663.64 6763.64 6627.27 6736.36 166.89 Thousand
10 Oct, 2023 6736.36 6890.91 6572.73 6645.45 331.06 Thousand
06 Oct, 2023 6854.55 6863.64 6572.73 6736.36 508.11 Thousand
05 Oct, 2023 6809.09 6809.09 6527.27 6527.27 482.11 Thousand
04 Oct, 2023 7145.45 7145.45 6563.64 6700.0 641.16 Thousand
27 Sep, 2023 7127.27 7209.09 7027.27 7154.55 155.14 Thousand