Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6736.36 6890.91 6663.64 6890.91 327.53 Thousand
29 Nov, 2023 7000.0 7027.27 6654.55 6663.64 463.89 Thousand
28 Nov, 2023 6909.09 7363.64 6818.18 7081.82 997.8 Thousand
27 Nov, 2023 6881.82 6945.45 6790.91 6918.18 95.56 Thousand
24 Nov, 2023 6963.64 7009.09 6854.55 6872.73 92.99 Thousand
23 Nov, 2023 7036.36 7054.55 6945.45 6954.55 109.79 Thousand
22 Nov, 2023 7009.09 7090.91 6990.91 7027.27 109.75 Thousand
21 Nov, 2023 7036.36 7136.36 7036.36 7063.64 125.18 Thousand
20 Nov, 2023 7000.0 7127.27 7000.0 7054.55 144.74 Thousand
17 Nov, 2023 7090.91 7154.55 7018.18 7036.36 98.53 Thousand