Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6963.64 7027.27 6909.09 6981.82 104.05 Thousand
12 Dec, 2023 6918.18 7000.0 6900.0 6936.36 118.71 Thousand
11 Dec, 2023 6972.73 7054.55 6900.0 6918.18 133.64 Thousand
08 Dec, 2023 6800.0 6972.73 6800.0 6909.09 131.1 Thousand
07 Dec, 2023 6800.0 6827.27 6418.18 6790.91 208.26 Thousand
06 Dec, 2023 6754.55 6800.0 6709.09 6800.0 99.41 Thousand
05 Dec, 2023 6736.36 6836.36 6709.09 6727.27 156.26 Thousand
04 Dec, 2023 6918.18 7000.0 6809.09 6818.18 149.46 Thousand
01 Dec, 2023 6863.64 6972.73 6836.36 6872.73 124.1 Thousand
30 Nov, 2023 6736.36 6890.91 6663.64 6890.91 327.53 Thousand