Seobu T&D Co., Ltd. (006730.KQ)

KRW 5770.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7260.0 7290.0 7190.0 7200.0 78.61 Thousand
27 Dec, 2023 7450.0 7480.0 7160.0 7260.0 301.01 Thousand
26 Dec, 2023 7281.82 7454.55 7245.46 7354.55 326.85 Thousand
22 Dec, 2023 7227.27 7309.09 7181.82 7281.82 109.8 Thousand
21 Dec, 2023 7163.64 7272.73 7118.18 7218.18 197.95 Thousand
20 Dec, 2023 7081.82 7181.82 7072.73 7154.55 210.51 Thousand
19 Dec, 2023 7063.64 7209.09 7054.55 7081.82 173.04 Thousand
18 Dec, 2023 6963.64 7345.46 6918.18 7100.0 801.48 Thousand
15 Dec, 2023 7090.91 7100.0 6954.55 6954.55 149.47 Thousand
14 Dec, 2023 7027.27 7100.0 6981.82 7072.73 187.84 Thousand