Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7170.0 | 7410.0 | 7170.0 | 7290.0 | 186.61 Thousand |
| 29 Jan, 2024 | 7190.0 | 7200.0 | 7120.0 | 7170.0 | 64.95 Thousand |
| 26 Jan, 2024 | 7080.0 | 7240.0 | 7060.0 | 7190.0 | 136.88 Thousand |
| 25 Jan, 2024 | 7040.0 | 7090.0 | 7000.0 | 7080.0 | 64.91 Thousand |
| 24 Jan, 2024 | 7070.0 | 7150.0 | 6960.0 | 7070.0 | 141.73 Thousand |
| 23 Jan, 2024 | 7040.0 | 7050.0 | 6950.0 | 6960.0 | 181.4 Thousand |
| 22 Jan, 2024 | 6880.0 | 7000.0 | 6870.0 | 6980.0 | 59.33 Thousand |
| 19 Jan, 2024 | 6770.0 | 6960.0 | 6770.0 | 6840.0 | 102.77 Thousand |
| 18 Jan, 2024 | 6920.0 | 6940.0 | 6740.0 | 6830.0 | 102.57 Thousand |
| 17 Jan, 2024 | 6990.0 | 6990.0 | 6760.0 | 6800.0 | 129.73 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085