Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7870.0 | 7910.0 | 7800.0 | 7860.0 | 176.12 Thousand |
| 14 Feb, 2024 | 7620.0 | 7710.0 | 7610.0 | 7660.0 | 112.92 Thousand |
| 13 Feb, 2024 | 7790.0 | 7840.0 | 7560.0 | 7720.0 | 187.23 Thousand |
| 08 Feb, 2024 | 7790.0 | 7880.0 | 7770.0 | 7820.0 | 113.54 Thousand |
| 07 Feb, 2024 | 7820.0 | 7840.0 | 7750.0 | 7830.0 | 72.43 Thousand |
| 06 Feb, 2024 | 7810.0 | 7930.0 | 7720.0 | 7800.0 | 205.86 Thousand |
| 05 Feb, 2024 | 7730.0 | 7930.0 | 7700.0 | 7780.0 | 373.01 Thousand |
| 02 Feb, 2024 | 7580.0 | 7750.0 | 7530.0 | 7740.0 | 244.54 Thousand |
| 01 Feb, 2024 | 7560.0 | 7620.0 | 7460.0 | 7590.0 | 221.13 Thousand |
| 31 Jan, 2024 | 7250.0 | 7630.0 | 7230.0 | 7550.0 | 281.27 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085