Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7430.0 | 7560.0 | 7430.0 | 7490.0 | 79.01 Thousand |
| 28 Feb, 2024 | 7430.0 | 7520.0 | 7410.0 | 7480.0 | 51.71 Thousand |
| 27 Feb, 2024 | 7610.0 | 7610.0 | 7410.0 | 7450.0 | 117.18 Thousand |
| 26 Feb, 2024 | 7610.0 | 7720.0 | 7590.0 | 7610.0 | 72.92 Thousand |
| 23 Feb, 2024 | 7750.0 | 7750.0 | 7600.0 | 7640.0 | 80.18 Thousand |
| 22 Feb, 2024 | 7750.0 | 7770.0 | 7650.0 | 7680.0 | 91.5 Thousand |
| 21 Feb, 2024 | 7630.0 | 7740.0 | 7620.0 | 7710.0 | 97.51 Thousand |
| 20 Feb, 2024 | 7920.0 | 7920.0 | 7660.0 | 7670.0 | 167.45 Thousand |
| 19 Feb, 2024 | 7820.0 | 7920.0 | 7790.0 | 7880.0 | 167.12 Thousand |
| 16 Feb, 2024 | 7860.0 | 7880.0 | 7780.0 | 7800.0 | 120.76 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085