Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7450.0 | 7670.0 | 7450.0 | 7650.0 | 151.14 Thousand |
| 29 Mar, 2024 | 7380.0 | 7500.0 | 7370.0 | 7450.0 | 80.86 Thousand |
| 28 Mar, 2024 | 7340.0 | 7400.0 | 7320.0 | 7380.0 | 75.79 Thousand |
| 27 Mar, 2024 | 7280.0 | 7350.0 | 7250.0 | 7350.0 | 125.43 Thousand |
| 26 Mar, 2024 | 7440.0 | 7440.0 | 7200.0 | 7290.0 | 158.05 Thousand |
| 25 Mar, 2024 | 7320.0 | 7470.0 | 7280.0 | 7370.0 | 99.35 Thousand |
| 22 Mar, 2024 | 7300.0 | 7380.0 | 7240.0 | 7340.0 | 110.31 Thousand |
| 21 Mar, 2024 | 7390.0 | 7420.0 | 7310.0 | 7340.0 | 83.45 Thousand |
| 20 Mar, 2024 | 7290.0 | 7350.0 | 7210.0 | 7350.0 | 51.94 Thousand |
| 19 Mar, 2024 | 7220.0 | 7270.0 | 7140.0 | 7250.0 | 139.41 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085