Seobu T&D Co., Ltd. (006730.KQ)
KRW 5770.0
(0.35%)
KRW 5770.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7230.0 | 7290.0 | 7180.0 | 7230.0 | 89.35 Thousand |
| 15 Apr, 2024 | 7280.0 | 7290.0 | 7210.0 | 7280.0 | 81.11 Thousand |
| 12 Apr, 2024 | 7240.0 | 7330.0 | 7210.0 | 7260.0 | 62.31 Thousand |
| 11 Apr, 2024 | 7210.0 | 7270.0 | 7170.0 | 7270.0 | 58.07 Thousand |
| 09 Apr, 2024 | 7260.0 | 7310.0 | 7220.0 | 7270.0 | 50.41 Thousand |
| 08 Apr, 2024 | 7390.0 | 7400.0 | 7230.0 | 7260.0 | 80.74 Thousand |
| 05 Apr, 2024 | 7330.0 | 7410.0 | 7300.0 | 7390.0 | 75.81 Thousand |
| 04 Apr, 2024 | 7500.0 | 7500.0 | 7310.0 | 7350.0 | 91.89 Thousand |
| 03 Apr, 2024 | 7520.0 | 7550.0 | 7380.0 | 7410.0 | 101.93 Thousand |
| 02 Apr, 2024 | 7620.0 | 7650.0 | 7500.0 | 7540.0 | 107.61 Thousand |
VADILALIND
SKGRU
CAMG
0LD4
MCCHRLS-B
603085